Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 16660.0 | 16790.0 | 16580.0 | 16680.0 | 53.25 Thousand |
| 14 Mar, 2024 | 16880.0 | 16990.0 | 16660.0 | 16660.0 | 59.47 Thousand |
| 13 Mar, 2024 | 16960.0 | 16970.0 | 16660.0 | 16800.0 | 53.57 Thousand |
| 12 Mar, 2024 | 16930.0 | 17130.0 | 16740.0 | 16920.0 | 70.58 Thousand |
| 11 Mar, 2024 | 17200.0 | 17370.0 | 16970.0 | 17020.0 | 43.73 Thousand |
| 08 Mar, 2024 | 17160.0 | 17250.0 | 17000.0 | 17200.0 | 70.42 Thousand |
| 07 Mar, 2024 | 17150.0 | 17270.0 | 16850.0 | 16960.0 | 42.04 Thousand |
| 06 Mar, 2024 | 16950.0 | 17340.0 | 16650.0 | 17170.0 | 99.46 Thousand |
| 05 Mar, 2024 | 16520.0 | 16870.0 | 16520.0 | 16830.0 | 59.64 Thousand |
| 04 Mar, 2024 | 16710.0 | 16770.0 | 16520.0 | 16670.0 | 59.52 Thousand |
603536
FTU
KALO
600744
0491
NEOE3