Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 15850.0 | 15960.0 | 15600.0 | 15730.0 | 28.43 Thousand |
| 12 Apr, 2024 | 15410.0 | 15970.0 | 15410.0 | 15970.0 | 43.05 Thousand |
| 11 Apr, 2024 | 15550.0 | 15770.0 | 15400.0 | 15600.0 | 61.36 Thousand |
| 09 Apr, 2024 | 16160.0 | 16160.0 | 15710.0 | 15710.0 | 30.75 Thousand |
| 08 Apr, 2024 | 16040.0 | 16120.0 | 15960.0 | 16000.0 | 23.11 Thousand |
| 05 Apr, 2024 | 16270.0 | 16300.0 | 15860.0 | 16120.0 | 72.35 Thousand |
| 04 Apr, 2024 | 17090.0 | 17090.0 | 16280.0 | 16280.0 | 48.62 Thousand |
| 03 Apr, 2024 | 16940.0 | 17120.0 | 16730.0 | 16790.0 | 55.55 Thousand |
| 02 Apr, 2024 | 17120.0 | 17250.0 | 16950.0 | 17120.0 | 56.54 Thousand |
| 01 Apr, 2024 | 17350.0 | 17430.0 | 17220.0 | 17310.0 | 50.4 Thousand |
603536
FTU
KALO
600744
0491
NEOE3