Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 15470.0 | 15740.0 | 15470.0 | 15660.0 | 27.3 Thousand |
| 16 May, 2024 | 15520.0 | 15750.0 | 15380.0 | 15530.0 | 46.87 Thousand |
| 14 May, 2024 | 15710.0 | 15840.0 | 15300.0 | 15350.0 | 59.19 Thousand |
| 13 May, 2024 | 15850.0 | 15910.0 | 15680.0 | 15680.0 | 14.14 Thousand |
| 10 May, 2024 | 15970.0 | 15980.0 | 15770.0 | 15850.0 | 22.04 Thousand |
| 09 May, 2024 | 16020.0 | 16020.0 | 15750.0 | 15770.0 | 32.85 Thousand |
| 08 May, 2024 | 16030.0 | 16040.0 | 15820.0 | 15890.0 | 26.93 Thousand |
| 07 May, 2024 | 16040.0 | 16100.0 | 15860.0 | 15930.0 | 46.57 Thousand |
| 03 May, 2024 | 15850.0 | 15930.0 | 15490.0 | 15560.0 | 35.95 Thousand |
| 02 May, 2024 | 16050.0 | 16150.0 | 15860.0 | 15900.0 | 32.23 Thousand |
603536
FTU
KALO
600744
0491
NEOE3