Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 14510.0 | 14630.0 | 14480.0 | 14590.0 | 26.8 Thousand |
| 14 Jun, 2024 | 14820.0 | 15050.0 | 14530.0 | 14600.0 | 59.49 Thousand |
| 13 Jun, 2024 | 13960.0 | 15050.0 | 13960.0 | 15050.0 | 211.31 Thousand |
| 12 Jun, 2024 | 13910.0 | 14010.0 | 13910.0 | 14000.0 | 26.82 Thousand |
| 11 Jun, 2024 | 13950.0 | 14030.0 | 13910.0 | 13930.0 | 13.19 Thousand |
| 10 Jun, 2024 | 14040.0 | 14150.0 | 13950.0 | 13950.0 | 28.23 Thousand |
| 07 Jun, 2024 | 14070.0 | 14320.0 | 14070.0 | 14180.0 | 18.89 Thousand |
| 05 Jun, 2024 | 14150.0 | 14230.0 | 14050.0 | 14130.0 | 28.99 Thousand |
| 04 Jun, 2024 | 13980.0 | 14170.0 | 13910.0 | 14150.0 | 40.14 Thousand |
| 03 Jun, 2024 | 13960.0 | 14190.0 | 13950.0 | 14070.0 | 25.39 Thousand |
603536
FTU
KALO
600744
0491
NEOE3