Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 15710.0 | 15980.0 | 15550.0 | 15950.0 | 123.93 Thousand |
| 12 Jul, 2024 | 15230.0 | 15670.0 | 15200.0 | 15500.0 | 140.55 Thousand |
| 11 Jul, 2024 | 14400.0 | 15290.0 | 14160.0 | 15060.0 | 189.83 Thousand |
| 10 Jul, 2024 | 14000.0 | 14420.0 | 14000.0 | 14220.0 | 64.41 Thousand |
| 09 Jul, 2024 | 13880.0 | 14130.0 | 13820.0 | 14000.0 | 66.85 Thousand |
| 08 Jul, 2024 | 13640.0 | 13740.0 | 13530.0 | 13600.0 | 38.48 Thousand |
| 05 Jul, 2024 | 13200.0 | 13900.0 | 13190.0 | 13600.0 | 127.87 Thousand |
| 04 Jul, 2024 | 13010.0 | 13320.0 | 13000.0 | 13200.0 | 81.45 Thousand |
| 03 Jul, 2024 | 14000.0 | 14090.0 | 12940.0 | 13010.0 | 246.75 Thousand |
| 02 Jul, 2024 | 13990.0 | 14070.0 | 13900.0 | 14010.0 | 39.29 Thousand |
603536
FTU
KALO
600744
0491
NEOE3