Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 16940.0 | 17020.0 | 16660.0 | 16940.0 | 77.77 Thousand |
| 09 Aug, 2024 | 16350.0 | 17130.0 | 16010.0 | 16940.0 | 244.95 Thousand |
| 08 Aug, 2024 | 14990.0 | 17340.0 | 14890.0 | 16290.0 | 681.18 Thousand |
| 07 Aug, 2024 | 14200.0 | 15400.0 | 14200.0 | 15120.0 | 99.11 Thousand |
| 06 Aug, 2024 | 14240.0 | 14820.0 | 14090.0 | 14440.0 | 84.61 Thousand |
| 05 Aug, 2024 | 15150.0 | 15150.0 | 13710.0 | 14100.0 | 165.46 Thousand |
| 02 Aug, 2024 | 15550.0 | 15800.0 | 15330.0 | 15360.0 | 42.43 Thousand |
| 01 Aug, 2024 | 15050.0 | 16050.0 | 15050.0 | 15850.0 | 106.85 Thousand |
| 31 Jul, 2024 | 15290.0 | 15390.0 | 15070.0 | 15220.0 | 57.07 Thousand |
| 30 Jul, 2024 | 15000.0 | 15370.0 | 14560.0 | 15180.0 | 99.14 Thousand |
603536
FTU
KALO
600744
0491
NEOE3