Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 15200.0 | 15390.0 | 15100.0 | 15100.0 | 42.06 Thousand |
| 26 Jul, 2024 | 15290.0 | 15500.0 | 15250.0 | 15250.0 | 48.19 Thousand |
| 25 Jul, 2024 | 15520.0 | 15550.0 | 15290.0 | 15290.0 | 27.43 Thousand |
| 24 Jul, 2024 | 15160.0 | 15600.0 | 15100.0 | 15530.0 | 44.44 Thousand |
| 23 Jul, 2024 | 15850.0 | 16100.0 | 15230.0 | 15260.0 | 82.91 Thousand |
| 22 Jul, 2024 | 15860.0 | 16120.0 | 15610.0 | 16080.0 | 110.27 Thousand |
| 19 Jul, 2024 | 15700.0 | 15830.0 | 15480.0 | 15760.0 | 50.28 Thousand |
| 18 Jul, 2024 | 16160.0 | 16200.0 | 15540.0 | 15930.0 | 160.31 Thousand |
| 17 Jul, 2024 | 16000.0 | 16170.0 | 15860.0 | 16020.0 | 62.21 Thousand |
| 16 Jul, 2024 | 15990.0 | 16080.0 | 15610.0 | 15820.0 | 76.29 Thousand |
603536
FTU
KALO
600744
0491
NEOE3