Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 14030.0 | 14140.0 | 13920.0 | 14130.0 | 36.36 Thousand |
| 28 Jun, 2024 | 13990.0 | 14030.0 | 13930.0 | 13990.0 | 21.9 Thousand |
| 27 Jun, 2024 | 13920.0 | 14050.0 | 13860.0 | 13990.0 | 38.78 Thousand |
| 26 Jun, 2024 | 14110.0 | 14320.0 | 13980.0 | 14000.0 | 36.13 Thousand |
| 25 Jun, 2024 | 14440.0 | 14520.0 | 14240.0 | 14240.0 | 18.92 Thousand |
| 24 Jun, 2024 | 14610.0 | 14610.0 | 14310.0 | 14310.0 | 17.86 Thousand |
| 21 Jun, 2024 | 14510.0 | 14600.0 | 14360.0 | 14470.0 | 46.44 Thousand |
| 20 Jun, 2024 | 14460.0 | 14640.0 | 14450.0 | 14520.0 | 19.23 Thousand |
| 19 Jun, 2024 | 14620.0 | 14650.0 | 14370.0 | 14500.0 | 32.49 Thousand |
| 18 Jun, 2024 | 14620.0 | 14680.0 | 14410.0 | 14480.0 | 18.65 Thousand |
603536
FTU
KALO
600744
0491
NEOE3