Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 13920.0 | 14010.0 | 13780.0 | 13950.0 | 74.08 Thousand |
| 30 May, 2024 | 14240.0 | 14240.0 | 13770.0 | 13800.0 | 63.59 Thousand |
| 29 May, 2024 | 14320.0 | 14400.0 | 14130.0 | 14240.0 | 42.76 Thousand |
| 28 May, 2024 | 14500.0 | 14520.0 | 14370.0 | 14460.0 | 34.06 Thousand |
| 27 May, 2024 | 14550.0 | 14700.0 | 14500.0 | 14520.0 | 29.69 Thousand |
| 24 May, 2024 | 14700.0 | 14820.0 | 14470.0 | 14620.0 | 47.16 Thousand |
| 23 May, 2024 | 15020.0 | 15020.0 | 14700.0 | 14700.0 | 52.21 Thousand |
| 22 May, 2024 | 15020.0 | 15200.0 | 15000.0 | 15060.0 | 23.66 Thousand |
| 21 May, 2024 | 15220.0 | 15290.0 | 15010.0 | 15050.0 | 42.9 Thousand |
| 20 May, 2024 | 15760.0 | 15760.0 | 15300.0 | 15300.0 | 37.45 Thousand |
603536
FTU
KALO
600744
0491
NEOE3