Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 16120.0 | 16190.0 | 15660.0 | 15710.0 | 71.69 Thousand |
| 02 Sep, 2024 | 16570.0 | 16630.0 | 15930.0 | 16040.0 | 70.98 Thousand |
| 01 Sep, 2024 | 16570.0 | 16630.0 | 15930.0 | 16040.0 | 70.98 Thousand |
| 30 Aug, 2024 | 16690.0 | 17000.0 | 16640.0 | 16650.0 | 44.38 Thousand |
| 29 Aug, 2024 | 17120.0 | 17130.0 | 16690.0 | 16770.0 | 64.11 Thousand |
| 28 Aug, 2024 | 16900.0 | 17270.0 | 16620.0 | 17070.0 | 112.04 Thousand |
| 27 Aug, 2024 | 17140.0 | 17210.0 | 16850.0 | 17020.0 | 60.86 Thousand |
| 26 Aug, 2024 | 17180.0 | 17190.0 | 16930.0 | 17140.0 | 84.4 Thousand |
| 25 Aug, 2024 | 17180.0 | 17190.0 | 16930.0 | 17140.0 | 84.4 Thousand |
| 23 Aug, 2024 | 16790.0 | 17200.0 | 16690.0 | 17170.0 | 144.86 Thousand |
603536
FTU
KALO
600744
0491
NEOE3