Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 15410.0 | 15500.0 | 15280.0 | 15350.0 | 28.75 Thousand |
| 04 Oct, 2024 | 15200.0 | 15540.0 | 14900.0 | 15540.0 | 51.44 Thousand |
| 02 Oct, 2024 | 15170.0 | 15380.0 | 14900.0 | 15100.0 | 74.46 Thousand |
| 30 Sep, 2024 | 15840.0 | 15870.0 | 15350.0 | 15490.0 | 61.21 Thousand |
| 27 Sep, 2024 | 15850.0 | 15850.0 | 15590.0 | 15590.0 | 51.05 Thousand |
| 26 Sep, 2024 | 15840.0 | 15860.0 | 15520.0 | 15850.0 | 41.11 Thousand |
| 25 Sep, 2024 | 16280.0 | 16280.0 | 15580.0 | 15580.0 | 60.92 Thousand |
| 24 Sep, 2024 | 15940.0 | 16060.0 | 15520.0 | 16060.0 | 59.62 Thousand |
| 23 Sep, 2024 | 15990.0 | 15990.0 | 15700.0 | 15700.0 | 45.22 Thousand |
| 20 Sep, 2024 | 16000.0 | 16090.0 | 15800.0 | 15800.0 | 101.84 Thousand |
603536
FTU
KALO
600744
0491
NEOE3