Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 16490.0 | 16730.0 | 16430.0 | 16460.0 | 50.26 Thousand |
| 04 Nov, 2024 | 16220.0 | 16650.0 | 16080.0 | 16650.0 | 47.64 Thousand |
| 01 Nov, 2024 | 16380.0 | 16380.0 | 16040.0 | 16220.0 | 77.76 Thousand |
| 31 Oct, 2024 | 15930.0 | 16380.0 | 15530.0 | 16380.0 | 71.08 Thousand |
| 30 Oct, 2024 | 15840.0 | 15860.0 | 15660.0 | 15740.0 | 14.81 Thousand |
| 29 Oct, 2024 | 15790.0 | 15940.0 | 15620.0 | 15760.0 | 30.21 Thousand |
| 28 Oct, 2024 | 15600.0 | 15770.0 | 15520.0 | 15730.0 | 30.56 Thousand |
| 25 Oct, 2024 | 16000.0 | 16090.0 | 15550.0 | 15580.0 | 46.97 Thousand |
| 24 Oct, 2024 | 16140.0 | 16150.0 | 15890.0 | 16150.0 | 28.5 Thousand |
| 23 Oct, 2024 | 16440.0 | 16440.0 | 15970.0 | 16030.0 | 34.72 Thousand |
603536
FTU
KALO
600744
0491
NEOE3