Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 15560.0 | 15940.0 | 15460.0 | 15900.0 | 70.65 Thousand |
| 02 Dec, 2024 | 15570.0 | 15720.0 | 15250.0 | 15270.0 | 70.67 Thousand |
| 29 Nov, 2024 | 15350.0 | 15720.0 | 15120.0 | 15480.0 | 100.95 Thousand |
| 28 Nov, 2024 | 14700.0 | 15380.0 | 14630.0 | 15310.0 | 102.34 Thousand |
| 27 Nov, 2024 | 14430.0 | 14760.0 | 14410.0 | 14680.0 | 35.72 Thousand |
| 26 Nov, 2024 | 14750.0 | 14750.0 | 14500.0 | 14560.0 | 33.74 Thousand |
| 25 Nov, 2024 | 14460.0 | 14750.0 | 14440.0 | 14750.0 | 37.1 Thousand |
| 22 Nov, 2024 | 14200.0 | 14530.0 | 14200.0 | 14460.0 | 35.43 Thousand |
| 21 Nov, 2024 | 14230.0 | 14380.0 | 14110.0 | 14220.0 | 34.37 Thousand |
| 20 Nov, 2024 | 14090.0 | 14270.0 | 14060.0 | 14250.0 | 24.61 Thousand |
603536
FTU
KALO
600744
0491
NEOE3