Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 16190.0 | 16500.0 | 16130.0 | 16350.0 | 122.12 Thousand |
| 02 Jan, 2025 | 17320.0 | 17320.0 | 16040.0 | 16190.0 | 149.19 Thousand |
| 30 Dec, 2024 | 16840.0 | 17820.0 | 16810.0 | 17320.0 | 155.96 Thousand |
| 27 Dec, 2024 | 17480.0 | 17660.0 | 16880.0 | 16890.0 | 106.14 Thousand |
| 26 Dec, 2024 | 17750.0 | 17890.0 | 17510.0 | 17590.0 | 116.86 Thousand |
| 24 Dec, 2024 | 17740.0 | 17930.0 | 17500.0 | 17730.0 | 133.82 Thousand |
| 23 Dec, 2024 | 17290.0 | 18050.0 | 16970.0 | 17740.0 | 179.25 Thousand |
| 20 Dec, 2024 | 17270.0 | 17340.0 | 16800.0 | 16800.0 | 126.08 Thousand |
| 19 Dec, 2024 | 17100.0 | 17570.0 | 17090.0 | 17440.0 | 111.26 Thousand |
| 18 Dec, 2024 | 17610.0 | 17690.0 | 17220.0 | 17380.0 | 90.81 Thousand |
603536
FTU
KALO
600744
0491
NEOE3