Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 14310.0 | 14840.0 | 14310.0 | 14740.0 | 80.11 Thousand |
| 05 Feb, 2025 | 14210.0 | 14410.0 | 14170.0 | 14300.0 | 39.17 Thousand |
| 04 Feb, 2025 | 14120.0 | 14300.0 | 14060.0 | 14060.0 | 48.2 Thousand |
| 03 Feb, 2025 | 14500.0 | 14500.0 | 13920.0 | 14110.0 | 86.99 Thousand |
| 31 Jan, 2025 | 14660.0 | 14740.0 | 14420.0 | 14630.0 | 63.07 Thousand |
| 24 Jan, 2025 | 14590.0 | 14590.0 | 14340.0 | 14380.0 | 40.77 Thousand |
| 23 Jan, 2025 | 14790.0 | 14790.0 | 14380.0 | 14380.0 | 41.21 Thousand |
| 22 Jan, 2025 | 14660.0 | 14770.0 | 14660.0 | 14680.0 | 34.49 Thousand |
| 21 Jan, 2025 | 14620.0 | 14840.0 | 14540.0 | 14660.0 | 74.08 Thousand |
| 20 Jan, 2025 | 14400.0 | 14620.0 | 14280.0 | 14610.0 | 79.34 Thousand |
603536
FTU
KALO
600744
0491
NEOE3