Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 14110.0 | 14430.0 | 14060.0 | 14150.0 | 56.01 Thousand |
| 18 Nov, 2024 | 14120.0 | 14400.0 | 14090.0 | 14330.0 | 52.29 Thousand |
| 15 Nov, 2024 | 14600.0 | 14600.0 | 14070.0 | 14410.0 | 65.9 Thousand |
| 14 Nov, 2024 | 14680.0 | 14780.0 | 14400.0 | 14470.0 | 98.7 Thousand |
| 13 Nov, 2024 | 15300.0 | 15300.0 | 14600.0 | 14600.0 | 64.65 Thousand |
| 12 Nov, 2024 | 16060.0 | 16070.0 | 15250.0 | 15300.0 | 62.84 Thousand |
| 11 Nov, 2024 | 16160.0 | 16310.0 | 16030.0 | 16080.0 | 41.26 Thousand |
| 08 Nov, 2024 | 16500.0 | 16500.0 | 16140.0 | 16320.0 | 27.26 Thousand |
| 07 Nov, 2024 | 16450.0 | 16500.0 | 16020.0 | 16340.0 | 52.49 Thousand |
| 06 Nov, 2024 | 16400.0 | 16780.0 | 16400.0 | 16660.0 | 74.9 Thousand |
603536
FTU
KALO
600744
0491
NEOE3