Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 16340.0 | 16460.0 | 16180.0 | 16270.0 | 41.15 Thousand |
| 21 Oct, 2024 | 16500.0 | 16700.0 | 16400.0 | 16500.0 | 68.91 Thousand |
| 18 Oct, 2024 | 16210.0 | 16480.0 | 16150.0 | 16480.0 | 81.72 Thousand |
| 17 Oct, 2024 | 15790.0 | 16290.0 | 15510.0 | 16200.0 | 85.78 Thousand |
| 16 Oct, 2024 | 15730.0 | 15880.0 | 15600.0 | 15600.0 | 33.13 Thousand |
| 15 Oct, 2024 | 15880.0 | 15950.0 | 15770.0 | 15880.0 | 26.07 Thousand |
| 14 Oct, 2024 | 15750.0 | 15900.0 | 15620.0 | 15880.0 | 36.36 Thousand |
| 11 Oct, 2024 | 15790.0 | 15830.0 | 15520.0 | 15760.0 | 22.59 Thousand |
| 10 Oct, 2024 | 15520.0 | 15790.0 | 15380.0 | 15560.0 | 52.9 Thousand |
| 08 Oct, 2024 | 15280.0 | 15630.0 | 15170.0 | 15300.0 | 48.64 Thousand |
603536
FTU
KALO
600744
0491
NEOE3