Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 15930.0 | 16250.0 | 15830.0 | 15950.0 | 83.76 Thousand |
| 13 Sep, 2024 | 15500.0 | 15860.0 | 15250.0 | 15820.0 | 70.44 Thousand |
| 12 Sep, 2024 | 15740.0 | 15750.0 | 15180.0 | 15390.0 | 98.99 Thousand |
| 11 Sep, 2024 | 15620.0 | 15820.0 | 15460.0 | 15560.0 | 62.8 Thousand |
| 10 Sep, 2024 | 14500.0 | 15850.0 | 14480.0 | 15590.0 | 167.3 Thousand |
| 09 Sep, 2024 | 14160.0 | 14530.0 | 14120.0 | 14460.0 | 27.03 Thousand |
| 08 Sep, 2024 | 14160.0 | 14530.0 | 14120.0 | 14460.0 | 27.03 Thousand |
| 06 Sep, 2024 | 14990.0 | 14990.0 | 14300.0 | 14370.0 | 53.52 Thousand |
| 05 Sep, 2024 | 15090.0 | 15230.0 | 14710.0 | 14860.0 | 61.13 Thousand |
| 04 Sep, 2024 | 15510.0 | 15530.0 | 15040.0 | 15080.0 | 63.31 Thousand |
603536
FTU
KALO
600744
0491
NEOE3