Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 17400.0 | 17480.0 | 17190.0 | 17190.0 | 38.19 Thousand |
| 28 Mar, 2024 | 17650.0 | 17800.0 | 17350.0 | 17350.0 | 68.51 Thousand |
| 27 Mar, 2024 | 17630.0 | 17890.0 | 17630.0 | 17680.0 | 74.48 Thousand |
| 26 Mar, 2024 | 17860.0 | 17940.0 | 17750.0 | 17800.0 | 77.81 Thousand |
| 25 Mar, 2024 | 17740.0 | 17990.0 | 17580.0 | 17790.0 | 69.94 Thousand |
| 22 Mar, 2024 | 17430.0 | 17940.0 | 17310.0 | 17700.0 | 108.15 Thousand |
| 21 Mar, 2024 | 17190.0 | 17480.0 | 17070.0 | 17470.0 | 114.44 Thousand |
| 20 Mar, 2024 | 16840.0 | 17150.0 | 16720.0 | 17140.0 | 93.21 Thousand |
| 19 Mar, 2024 | 16610.0 | 16840.0 | 16520.0 | 16680.0 | 44.89 Thousand |
| 18 Mar, 2024 | 16700.0 | 16940.0 | 16170.0 | 16770.0 | 82.98 Thousand |
603536
FTU
KALO
600744
0491
NEOE3