Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 16900.0 | 17040.0 | 16500.0 | 16500.0 | 103.57 Thousand |
| 28 Feb, 2024 | 17090.0 | 17150.0 | 16920.0 | 16950.0 | 38.16 Thousand |
| 27 Feb, 2024 | 17280.0 | 17280.0 | 16980.0 | 17050.0 | 60.96 Thousand |
| 26 Feb, 2024 | 17000.0 | 17300.0 | 16910.0 | 17130.0 | 96.28 Thousand |
| 23 Feb, 2024 | 16600.0 | 16970.0 | 16420.0 | 16960.0 | 71.26 Thousand |
| 22 Feb, 2024 | 16980.0 | 16980.0 | 16570.0 | 16620.0 | 55.76 Thousand |
| 21 Feb, 2024 | 16840.0 | 16940.0 | 16650.0 | 16860.0 | 70.97 Thousand |
| 20 Feb, 2024 | 16410.0 | 16830.0 | 16280.0 | 16750.0 | 116.66 Thousand |
| 19 Feb, 2024 | 16330.0 | 16470.0 | 16190.0 | 16410.0 | 48.53 Thousand |
| 16 Feb, 2024 | 16100.0 | 16300.0 | 16090.0 | 16170.0 | 34.56 Thousand |
603536
FTU
KALO
600744
0491
NEOE3