Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 15280.0 | 15340.0 | 15130.0 | 15210.0 | 38.32 Thousand |
| 27 Nov, 2023 | 15200.0 | 15280.0 | 15100.0 | 15200.0 | 23.16 Thousand |
| 24 Nov, 2023 | 15230.0 | 15300.0 | 15080.0 | 15190.0 | 24.33 Thousand |
| 23 Nov, 2023 | 15080.0 | 15260.0 | 15060.0 | 15220.0 | 32.63 Thousand |
| 22 Nov, 2023 | 15100.0 | 15300.0 | 15050.0 | 15150.0 | 18.27 Thousand |
| 21 Nov, 2023 | 15100.0 | 15300.0 | 15040.0 | 15250.0 | 33.65 Thousand |
| 20 Nov, 2023 | 15250.0 | 15260.0 | 15040.0 | 15100.0 | 26.55 Thousand |
| 17 Nov, 2023 | 15090.0 | 15300.0 | 14710.0 | 15230.0 | 72.63 Thousand |
| 16 Nov, 2023 | 14910.0 | 15000.0 | 14840.0 | 14900.0 | 19.14 Thousand |
| 15 Nov, 2023 | 15040.0 | 15090.0 | 14950.0 | 14950.0 | 55.43 Thousand |
603536
FTU
KALO
600744
0491
NEOE3