Green Cross Holdings Corporation (005250.KS)
KRW 14030.0
(0.21%)
KRW 14030.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 13850.0 | 13870.0 | 13530.0 | 13540.0 | 27.33 Thousand |
| 30 Oct, 2023 | 13620.0 | 13800.0 | 13550.0 | 13720.0 | 21.64 Thousand |
| 27 Oct, 2023 | 13500.0 | 13790.0 | 13330.0 | 13680.0 | 31.08 Thousand |
| 26 Oct, 2023 | 13700.0 | 13700.0 | 13300.0 | 13320.0 | 55.81 Thousand |
| 25 Oct, 2023 | 13520.0 | 13720.0 | 13440.0 | 13690.0 | 27.82 Thousand |
| 24 Oct, 2023 | 13640.0 | 13720.0 | 13190.0 | 13540.0 | 48.33 Thousand |
| 23 Oct, 2023 | 13540.0 | 13800.0 | 13260.0 | 13640.0 | 41.24 Thousand |
| 20 Oct, 2023 | 13660.0 | 13870.0 | 13320.0 | 13380.0 | 47.77 Thousand |
| 19 Oct, 2023 | 14030.0 | 14030.0 | 13740.0 | 13770.0 | 49.84 Thousand |
| 18 Oct, 2023 | 14100.0 | 14300.0 | 13950.0 | 14080.0 | 70.92 Thousand |
603536
FTU
KALO
600744
0491
NEOE3