SGC Energy Co.,Ltd. (005090.KS)
KRW 23100.0
(-0.65%)
KRW 23100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 26450.0 | 26450.0 | 25700.0 | 26250.0 | 25.35 Thousand |
| 04 Nov, 2024 | 26600.0 | 26750.0 | 26300.0 | 26400.0 | 15.96 Thousand |
| 01 Nov, 2024 | 26150.0 | 26850.0 | 26150.0 | 26500.0 | 19.76 Thousand |
| 31 Oct, 2024 | 27800.0 | 27800.0 | 26100.0 | 26600.0 | 82.68 Thousand |
| 30 Oct, 2024 | 27800.0 | 29100.0 | 27650.0 | 27800.0 | 54.28 Thousand |
| 29 Oct, 2024 | 27700.0 | 28050.0 | 27500.0 | 27800.0 | 22.46 Thousand |
| 28 Oct, 2024 | 28000.0 | 28200.0 | 27600.0 | 27800.0 | 19.05 Thousand |
| 25 Oct, 2024 | 28950.0 | 28950.0 | 27600.0 | 28000.0 | 40.14 Thousand |
| 24 Oct, 2024 | 28800.0 | 29500.0 | 28600.0 | 28600.0 | 21.64 Thousand |
| 23 Oct, 2024 | 28650.0 | 29100.0 | 28650.0 | 28800.0 | 23.81 Thousand |
COH
PML
000531
BKKT-WT
ESON
0RS1