SGC Energy Co.,Ltd. (005090.KS)

KRW 23100.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 25450.0 25900.0 25300.0 25800.0 16.1 Thousand
18 Nov, 2024 25100.0 26100.0 25100.0 25450.0 26.42 Thousand
15 Nov, 2024 25700.0 25700.0 24500.0 25100.0 43.37 Thousand
14 Nov, 2024 24750.0 26650.0 24750.0 25800.0 30.77 Thousand
13 Nov, 2024 25300.0 25700.0 24950.0 25350.0 21.11 Thousand
12 Nov, 2024 25950.0 26300.0 25100.0 25350.0 41.59 Thousand
11 Nov, 2024 26000.0 26300.0 25600.0 25900.0 32.43 Thousand
08 Nov, 2024 25850.0 26100.0 25800.0 25950.0 9283.00
07 Nov, 2024 26300.0 26300.0 25700.0 25850.0 15.79 Thousand
06 Nov, 2024 26650.0 26650.0 25850.0 26100.0 25.92 Thousand