SGC Energy Co.,Ltd. (005090.KS)
KRW 23100.0
(-0.65%)
KRW 23100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 25150.0 | 25700.0 | 25050.0 | 25650.0 | 16.72 Thousand |
| 02 Dec, 2024 | 25500.0 | 25650.0 | 24950.0 | 25000.0 | 31.22 Thousand |
| 29 Nov, 2024 | 25900.0 | 26200.0 | 25300.0 | 25500.0 | 34.78 Thousand |
| 28 Nov, 2024 | 26150.0 | 26200.0 | 25750.0 | 26100.0 | 17.41 Thousand |
| 27 Nov, 2024 | 26300.0 | 26400.0 | 26050.0 | 26200.0 | 19.34 Thousand |
| 26 Nov, 2024 | 26000.0 | 26350.0 | 25900.0 | 26200.0 | 14.82 Thousand |
| 25 Nov, 2024 | 26450.0 | 26450.0 | 24600.0 | 26100.0 | 28.44 Thousand |
| 22 Nov, 2024 | 25800.0 | 26350.0 | 25800.0 | 26050.0 | 9415.00 |
| 21 Nov, 2024 | 26100.0 | 26350.0 | 25750.0 | 25900.0 | 22.56 Thousand |
| 20 Nov, 2024 | 25850.0 | 25900.0 | 25550.0 | 25750.0 | 9702.00 |
COH
PML
000531
BKKT-WT
ESON
0RS1