SGC Energy Co.,Ltd. (005090.KS)

KRW 23100.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 24300.0 24800.0 24300.0 24750.0 40.48 Thousand
02 Jan, 2025 24750.0 25150.0 24300.0 24450.0 22.61 Thousand
30 Dec, 2024 25250.0 25250.0 24650.0 24700.0 17.81 Thousand
27 Dec, 2024 25200.0 25500.0 24850.0 25100.0 40.24 Thousand
26 Dec, 2024 26950.0 27000.0 26450.0 26600.0 85.95 Thousand
24 Dec, 2024 26450.0 26850.0 26450.0 26500.0 29.67 Thousand
23 Dec, 2024 26000.0 26450.0 25900.0 26450.0 36.86 Thousand
20 Dec, 2024 26200.0 26400.0 25650.0 25700.0 38.82 Thousand
19 Dec, 2024 25900.0 26550.0 25900.0 26400.0 48.44 Thousand
18 Dec, 2024 26650.0 29250.0 26000.0 26400.0 461.61 Thousand