SGC Energy Co.,Ltd. (005090.KS)
KRW 23100.0
(-0.65%)
KRW 23100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 23950.0 | 24050.0 | 23400.0 | 23750.0 | 16.75 Thousand |
| 05 Feb, 2025 | 23050.0 | 23750.0 | 22950.0 | 23750.0 | 19.3 Thousand |
| 04 Feb, 2025 | 23100.0 | 23500.0 | 22750.0 | 23050.0 | 34.88 Thousand |
| 03 Feb, 2025 | 23400.0 | 23550.0 | 23050.0 | 23150.0 | 17.82 Thousand |
| 31 Jan, 2025 | 23700.0 | 23750.0 | 23500.0 | 23600.0 | 13.35 Thousand |
| 24 Jan, 2025 | 23500.0 | 24100.0 | 23500.0 | 23700.0 | 11.53 Thousand |
| 23 Jan, 2025 | 23800.0 | 24000.0 | 23450.0 | 23500.0 | 25.84 Thousand |
| 22 Jan, 2025 | 24200.0 | 24200.0 | 23750.0 | 23950.0 | 23.53 Thousand |
| 21 Jan, 2025 | 24600.0 | 24650.0 | 24000.0 | 24200.0 | 27.19 Thousand |
| 20 Jan, 2025 | 24500.0 | 24600.0 | 24250.0 | 24500.0 | 10.68 Thousand |
COH
PML
000531
BKKT-WT
ESON
0RS1