SGC Energy Co.,Ltd. (005090.KS)
KRW 23100.0
(-0.65%)
KRW 23100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 23350.0 | 23450.0 | 23050.0 | 23100.0 | 16.84 Thousand |
| 05 Mar, 2025 | 22900.0 | 23350.0 | 22900.0 | 23250.0 | 17.65 Thousand |
| 04 Mar, 2025 | 23050.0 | 23300.0 | 22900.0 | 22900.0 | 13.58 Thousand |
| 28 Feb, 2025 | 23300.0 | 23300.0 | 22900.0 | 23050.0 | 23.21 Thousand |
| 27 Feb, 2025 | 23500.0 | 23550.0 | 23300.0 | 23400.0 | 12.27 Thousand |
| 26 Feb, 2025 | 23500.0 | 23600.0 | 23350.0 | 23350.0 | 9873.00 |
| 25 Feb, 2025 | 23600.0 | 23650.0 | 23250.0 | 23600.0 | 13.94 Thousand |
| 24 Feb, 2025 | 23600.0 | 23800.0 | 23150.0 | 23400.0 | 23.78 Thousand |
| 21 Feb, 2025 | 23300.0 | 23500.0 | 23250.0 | 23450.0 | 11.37 Thousand |
| 20 Feb, 2025 | 23150.0 | 23450.0 | 23100.0 | 23200.0 | 14.98 Thousand |
COH
PML
000531
BKKT-WT
ESON
0RS1