SGC Energy Co.,Ltd. (005090.KS)

KRW 23100.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 23350.0 23350.0 23000.0 23100.0 11.22 Thousand
17 Mar, 2025 23150.0 23150.0 22950.0 23150.0 9264.00
14 Mar, 2025 23000.0 23150.0 22850.0 23050.0 11.71 Thousand
13 Mar, 2025 23050.0 23100.0 22850.0 22900.0 14.93 Thousand
12 Mar, 2025 22900.0 23100.0 22900.0 22950.0 10.25 Thousand
11 Mar, 2025 22900.0 23100.0 22800.0 22950.0 15.72 Thousand
10 Mar, 2025 23250.0 23250.0 23000.0 23050.0 12.96 Thousand
07 Mar, 2025 23350.0 23350.0 22950.0 23250.0 15.37 Thousand
06 Mar, 2025 23350.0 23450.0 23050.0 23100.0 16.84 Thousand
05 Mar, 2025 22900.0 23350.0 22900.0 23250.0 17.65 Thousand