SGC Energy Co.,Ltd. (005090.KS)
KRW 23100.0
(-0.65%)
KRW 23100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 21800.0 | 22300.0 | 21700.0 | 22150.0 | 7378.00 |
| 14 Apr, 2025 | 21900.0 | 21900.0 | 21600.0 | 21800.0 | 8389.00 |
| 11 Apr, 2025 | 21450.0 | 21850.0 | 21350.0 | 21850.0 | 17.34 Thousand |
| 10 Apr, 2025 | 21650.0 | 22700.0 | 20950.0 | 21550.0 | 83.78 Thousand |
| 09 Apr, 2025 | 20800.0 | 21050.0 | 20700.0 | 20800.0 | 17.32 Thousand |
| 08 Apr, 2025 | 21300.0 | 21450.0 | 21000.0 | 21100.0 | 17.18 Thousand |
| 07 Apr, 2025 | 21700.0 | 21750.0 | 20800.0 | 20900.0 | 51.89 Thousand |
| 04 Apr, 2025 | 21600.0 | 22050.0 | 21400.0 | 21800.0 | 25.45 Thousand |
| 03 Apr, 2025 | 21650.0 | 21750.0 | 21150.0 | 21750.0 | 10.09 Thousand |
| 02 Apr, 2025 | 21650.0 | 21900.0 | 21500.0 | 21700.0 | 14.51 Thousand |
COH
PML
000531
BKKT-WT
ESON
0RS1