SGC Energy Co.,Ltd. (005090.KS)

KRW 23100.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 24550.0 24550.0 24100.0 24500.0 13.17 Thousand
16 Jan, 2025 24650.0 24750.0 24350.0 24350.0 10.59 Thousand
15 Jan, 2025 24600.0 24800.0 24450.0 24450.0 10.51 Thousand
14 Jan, 2025 24850.0 24900.0 24500.0 24800.0 10.94 Thousand
13 Jan, 2025 24550.0 24700.0 24050.0 24600.0 20.26 Thousand
10 Jan, 2025 24250.0 24500.0 24050.0 24450.0 24.64 Thousand
09 Jan, 2025 24400.0 24400.0 24100.0 24100.0 19.33 Thousand
08 Jan, 2025 24600.0 24750.0 24350.0 24400.0 20.84 Thousand
07 Jan, 2025 24550.0 24950.0 24350.0 24600.0 18.97 Thousand
06 Jan, 2025 25100.0 25100.0 24400.0 24550.0 22.44 Thousand