SGC Energy Co.,Ltd. (005090.KS)
KRW 23100.0
(-0.65%)
KRW 23100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 28950.0 | 29300.0 | 28500.0 | 28950.0 | 25.85 Thousand |
| 21 Oct, 2024 | 29600.0 | 29600.0 | 28700.0 | 28950.0 | 23.4 Thousand |
| 18 Oct, 2024 | 29400.0 | 29700.0 | 28800.0 | 29400.0 | 35.51 Thousand |
| 17 Oct, 2024 | 30000.0 | 30250.0 | 29400.0 | 29650.0 | 61.37 Thousand |
| 16 Oct, 2024 | 28500.0 | 30100.0 | 28000.0 | 30100.0 | 137.98 Thousand |
| 15 Oct, 2024 | 27950.0 | 28500.0 | 27950.0 | 28500.0 | 10.9 Thousand |
| 14 Oct, 2024 | 28650.0 | 28650.0 | 27750.0 | 27950.0 | 15.86 Thousand |
| 11 Oct, 2024 | 28400.0 | 28450.0 | 28000.0 | 28150.0 | 11.94 Thousand |
| 10 Oct, 2024 | 29000.0 | 29000.0 | 28150.0 | 28300.0 | 15.33 Thousand |
| 08 Oct, 2024 | 28800.0 | 28900.0 | 28450.0 | 28550.0 | 19.32 Thousand |
COH
PML
000531
BKKT-WT
ESON
0RS1