Husteel Co., Ltd. (005010.KS)

KRW 4830.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 4820.0 6050.0 4820.0 5600.0 35.89 Million
28 Feb, 2025 4440.0 5150.0 4385.0 4895.0 12.76 Million
27 Feb, 2025 4560.0 4580.0 4460.0 4480.0 440.54 Thousand
26 Feb, 2025 4585.0 4645.0 4510.0 4525.0 845.98 Thousand
25 Feb, 2025 4455.0 4580.0 4395.0 4540.0 1.74 Million
24 Feb, 2025 4305.0 4515.0 4275.0 4475.0 1.03 Million
21 Feb, 2025 4450.0 4535.0 4300.0 4360.0 1.96 Million
20 Feb, 2025 4345.0 4375.0 4245.0 4330.0 634.95 Thousand
19 Feb, 2025 4360.0 4380.0 4285.0 4350.0 261.48 Thousand
18 Feb, 2025 4350.0 4380.0 4310.0 4355.0 263.45 Thousand