Husteel Co., Ltd. (005010.KS)

KRW 5250.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 5290.0 5330.0 5020.0 5250.0 2.51 Million
08 Apr, 2025 4640.0 4680.0 4510.0 4610.0 581.21 Thousand
07 Apr, 2025 4680.0 4750.0 4480.0 4520.0 1.21 Million
04 Apr, 2025 5000.0 5100.0 4740.0 4870.0 1.26 Million
03 Apr, 2025 4780.0 5210.0 4760.0 4995.0 2.13 Million
02 Apr, 2025 5180.0 5200.0 4900.0 4920.0 1.26 Million
01 Apr, 2025 5100.0 5460.0 5070.0 5140.0 3.28 Million
31 Mar, 2025 5010.0 5180.0 4970.0 5070.0 975.58 Thousand
28 Mar, 2025 5250.0 5330.0 5050.0 5110.0 2.31 Million
27 Mar, 2025 5480.0 5480.0 5220.0 5280.0 1.44 Million