Husteel Co., Ltd. (005010.KS)

KRW 3935.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3825.0 3925.0 3825.0 3910.0 65.63 Thousand
02 Jan, 2025 3780.0 3915.0 3765.0 3860.0 95.63 Thousand
30 Dec, 2024 3780.0 3840.0 3775.0 3780.0 61.27 Thousand
27 Dec, 2024 3835.0 3880.0 3785.0 3805.0 154.7 Thousand
26 Dec, 2024 3950.0 3955.0 3830.0 3865.0 128.24 Thousand
24 Dec, 2024 3890.0 3935.0 3880.0 3925.0 90.37 Thousand
23 Dec, 2024 3880.0 3960.0 3870.0 3890.0 116.9 Thousand
20 Dec, 2024 3910.0 3940.0 3810.0 3860.0 118.59 Thousand
19 Dec, 2024 3880.0 3975.0 3880.0 3930.0 96.34 Thousand
18 Dec, 2024 3905.0 3955.0 3865.0 3950.0 171.96 Thousand