Husteel Co., Ltd. (005010.KS)
KRW 4830.0
(0.73%)
KRW 4830.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4850.0 | 4860.0 | 4790.0 | 4850.0 | 63.17 Thousand |
| 04 Jun, 2025 | 4645.0 | 4725.0 | 4600.0 | 4705.0 | 110.83 Thousand |
| 02 Jun, 2025 | 4885.0 | 4890.0 | 4690.0 | 4750.0 | 286.05 Thousand |
| 30 May, 2025 | 4965.0 | 4990.0 | 4820.0 | 4965.0 | 561.52 Thousand |
| 29 May, 2025 | 4920.0 | 5020.0 | 4895.0 | 4950.0 | 590.04 Thousand |
| 28 May, 2025 | 4935.0 | 4965.0 | 4860.0 | 4895.0 | 382.04 Thousand |
| 27 May, 2025 | 4845.0 | 4940.0 | 4795.0 | 4920.0 | 437.69 Thousand |
| 26 May, 2025 | 4680.0 | 4825.0 | 4680.0 | 4810.0 | 346.27 Thousand |
| 23 May, 2025 | 4700.0 | 4760.0 | 4510.0 | 4670.0 | 540.09 Thousand |
| 22 May, 2025 | 4780.0 | 4780.0 | 4665.0 | 4700.0 | 259.65 Thousand |
PINF
NYMXF
003030
2256
QUAL
6195