Husteel Co., Ltd. (005010.KS)

KRW 5270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 6650.0 6790.0 6330.0 6390.0 5.65 Million
18 Mar, 2025 6300.0 6880.0 6260.0 6740.0 14.69 Million
17 Mar, 2025 6060.0 6450.0 6040.0 6250.0 5.99 Million
14 Mar, 2025 6300.0 6530.0 6010.0 6060.0 6.94 Million
13 Mar, 2025 6050.0 6660.0 5880.0 6080.0 9.6 Million
12 Mar, 2025 6300.0 6780.0 5890.0 6180.0 12.97 Million
11 Mar, 2025 6110.0 6350.0 6090.0 6300.0 1.65 Million
10 Mar, 2025 6360.0 6360.0 6200.0 6300.0 1.23 Million
07 Mar, 2025 6460.0 6460.0 6200.0 6200.0 2.18 Million
06 Mar, 2025 6720.0 7050.0 6380.0 6590.0 19.43 Million