Husteel Co., Ltd. (005010.KS)
KRW 4830.0
(0.73%)
KRW 4830.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4900.0 | 4945.0 | 4850.0 | 4920.0 | 300.2 Thousand |
| 13 May, 2025 | 4990.0 | 5010.0 | 4880.0 | 4920.0 | 455.74 Thousand |
| 12 May, 2025 | 4840.0 | 4935.0 | 4795.0 | 4885.0 | 304.57 Thousand |
| 09 May, 2025 | 4895.0 | 4950.0 | 4830.0 | 4830.0 | 497.95 Thousand |
| 08 May, 2025 | 4815.0 | 4845.0 | 4775.0 | 4820.0 | 250.48 Thousand |
| 07 May, 2025 | 4805.0 | 4900.0 | 4750.0 | 4805.0 | 355.71 Thousand |
| 02 May, 2025 | 4795.0 | 4885.0 | 4765.0 | 4840.0 | 247.47 Thousand |
| 30 Apr, 2025 | 4890.0 | 4925.0 | 4740.0 | 4795.0 | 593.5 Thousand |
| 29 Apr, 2025 | 4930.0 | 4960.0 | 4855.0 | 4900.0 | 362.72 Thousand |
| 28 Apr, 2025 | 4850.0 | 5060.0 | 4845.0 | 4925.0 | 596.23 Thousand |
PINF
NYMXF
003030
2256
QUAL
6195