Husteel Co., Ltd. (005010.KS)
KRW 4830.0
(0.73%)
KRW 4830.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4930.0 | 4960.0 | 4855.0 | 4900.0 | 362.72 Thousand |
| 28 Apr, 2025 | 4850.0 | 5060.0 | 4845.0 | 4925.0 | 596.23 Thousand |
| 25 Apr, 2025 | 5240.0 | 5300.0 | 4880.0 | 4890.0 | 1.5 Million |
| 24 Apr, 2025 | 5240.0 | 5250.0 | 5100.0 | 5150.0 | 584.91 Thousand |
| 23 Apr, 2025 | 5250.0 | 5320.0 | 5110.0 | 5280.0 | 954.9 Thousand |
| 22 Apr, 2025 | 5050.0 | 5240.0 | 5050.0 | 5180.0 | 451.52 Thousand |
| 21 Apr, 2025 | 5220.0 | 5290.0 | 5090.0 | 5120.0 | 561.65 Thousand |
| 18 Apr, 2025 | 5270.0 | 5270.0 | 5060.0 | 5130.0 | 749.99 Thousand |
| 17 Apr, 2025 | 5340.0 | 5340.0 | 5180.0 | 5270.0 | 761.41 Thousand |
| 16 Apr, 2025 | 5470.0 | 5550.0 | 5220.0 | 5270.0 | 1.72 Million |
PINF
NYMXF
003030
2256
QUAL
6195