Husteel Co., Ltd. (005010.KS)

KRW 4830.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 5100.0 5460.0 5070.0 5140.0 3.28 Million
31 Mar, 2025 5010.0 5180.0 4970.0 5070.0 975.58 Thousand
28 Mar, 2025 5250.0 5330.0 5050.0 5110.0 2.31 Million
27 Mar, 2025 5480.0 5480.0 5220.0 5280.0 1.44 Million
26 Mar, 2025 5380.0 5490.0 5300.0 5440.0 1.67 Million
25 Mar, 2025 5730.0 5780.0 5280.0 5380.0 2.98 Million
24 Mar, 2025 5960.0 6000.0 5500.0 5730.0 3.71 Million
21 Mar, 2025 6100.0 6160.0 5695.0 6000.0 3.53 Million
20 Mar, 2025 6420.0 6530.0 5950.0 6050.0 4.45 Million
19 Mar, 2025 6650.0 6790.0 6330.0 6390.0 5.65 Million