Husteel Co., Ltd. (005010.KS)
KRW 4830.0
(0.73%)
KRW 4830.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5050.0 | 5110.0 | 4960.0 | 5080.0 | 529.46 Thousand |
| 12 Jun, 2025 | 5090.0 | 5140.0 | 5020.0 | 5080.0 | 412.6 Thousand |
| 11 Jun, 2025 | 5110.0 | 5110.0 | 4975.0 | 5050.0 | 308.9 Thousand |
| 10 Jun, 2025 | 5050.0 | 5180.0 | 4935.0 | 5060.0 | 737.53 Thousand |
| 09 Jun, 2025 | 4960.0 | 5100.0 | 4930.0 | 4980.0 | 689.9 Thousand |
| 05 Jun, 2025 | 4850.0 | 4885.0 | 4790.0 | 4865.0 | 316.65 Thousand |
| 04 Jun, 2025 | 4645.0 | 4855.0 | 4595.0 | 4850.0 | 710.76 Thousand |
| 02 Jun, 2025 | 4885.0 | 4890.0 | 4525.0 | 4670.0 | 1.02 Million |
| 30 May, 2025 | 4965.0 | 4990.0 | 4820.0 | 4965.0 | 561.52 Thousand |
| 29 May, 2025 | 4920.0 | 5020.0 | 4895.0 | 4950.0 | 590.04 Thousand |
PINF
NYMXF
003030
2256
QUAL
6195