Husteel Co., Ltd. (005010.KS)

KRW 4830.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 4350.0 4380.0 4310.0 4355.0 263.45 Thousand
17 Feb, 2025 4195.0 4365.0 4185.0 4350.0 412.91 Thousand
14 Feb, 2025 4220.0 4245.0 4160.0 4195.0 315.65 Thousand
13 Feb, 2025 4240.0 4455.0 4150.0 4195.0 1.46 Million
12 Feb, 2025 4305.0 4380.0 4255.0 4320.0 839.12 Thousand
11 Feb, 2025 4225.0 4600.0 4215.0 4445.0 2.79 Million
10 Feb, 2025 4175.0 4300.0 4100.0 4240.0 248.87 Thousand
07 Feb, 2025 4215.0 4285.0 4190.0 4195.0 449.91 Thousand
06 Feb, 2025 4355.0 4420.0 4280.0 4375.0 291.49 Thousand
05 Feb, 2025 4340.0 4365.0 4265.0 4355.0 267.96 Thousand