Husteel Co., Ltd. (005010.KS)

KRW 4830.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 4500.0 4645.0 4140.0 4340.0 668.26 Thousand
31 Jan, 2025 4660.0 4680.0 4355.0 4445.0 764.07 Thousand
24 Jan, 2025 4460.0 4820.0 4425.0 4700.0 1.25 Million
23 Jan, 2025 4590.0 4620.0 4405.0 4460.0 780.96 Thousand
22 Jan, 2025 4830.0 4930.0 4630.0 4640.0 1.18 Million
21 Jan, 2025 4850.0 4950.0 4540.0 4830.0 2.76 Million
20 Jan, 2025 4430.0 4775.0 4430.0 4650.0 3.84 Million
17 Jan, 2025 4170.0 4415.0 4140.0 4385.0 1.13 Million
16 Jan, 2025 4220.0 4340.0 4100.0 4170.0 494.6 Thousand
15 Jan, 2025 4265.0 4330.0 4215.0 4255.0 309.13 Thousand