Sungshin Cement Co., Ltd (004980.KS)

KRW 7690.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 8090.0 8170.0 8090.0 8140.0 62.87 Thousand
25 Sep, 2024 8150.0 8230.0 8090.0 8090.0 54.6 Thousand
24 Sep, 2024 8200.0 8210.0 8090.0 8150.0 43.99 Thousand
23 Sep, 2024 8370.0 8370.0 8130.0 8200.0 45.21 Thousand
20 Sep, 2024 8240.0 8600.0 8180.0 8230.0 155.58 Thousand
19 Sep, 2024 8060.0 8690.0 8060.0 8170.0 230 Thousand
13 Sep, 2024 8160.0 8160.0 8060.0 8100.0 16.84 Thousand
12 Sep, 2024 8050.0 8140.0 8040.0 8140.0 15.45 Thousand
11 Sep, 2024 8070.0 8150.0 8000.0 8010.0 23.08 Thousand
10 Sep, 2024 8110.0 8160.0 8010.0 8050.0 26.07 Thousand