Sungshin Cement Co., Ltd (004980.KS)

KRW 7690.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 8430.0 8470.0 8270.0 8330.0 74.74 Thousand
27 Aug, 2024 8550.0 8550.0 8400.0 8430.0 44.38 Thousand
26 Aug, 2024 8690.0 8690.0 8470.0 8490.0 66.04 Thousand
25 Aug, 2024 8690.0 8690.0 8470.0 8490.0 66.04 Thousand
23 Aug, 2024 8500.0 8650.0 8490.0 8610.0 46.57 Thousand
22 Aug, 2024 8740.0 8830.0 8490.0 8560.0 85.37 Thousand
21 Aug, 2024 8470.0 8720.0 8430.0 8720.0 121.3 Thousand
20 Aug, 2024 8500.0 8530.0 8370.0 8490.0 60.93 Thousand
19 Aug, 2024 8550.0 8620.0 8440.0 8450.0 44.25 Thousand
18 Aug, 2024 8550.0 8620.0 8440.0 8450.0 44.25 Thousand