Sungshin Cement Co., Ltd (004980.KS)

KRW 7690.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 7980.0 8190.0 7920.0 8130.0 33.5 Thousand
08 Sep, 2024 7980.0 8190.0 7920.0 8130.0 33.5 Thousand
06 Sep, 2024 8200.0 8220.0 8070.0 8100.0 64.39 Thousand
05 Sep, 2024 8250.0 8280.0 8100.0 8190.0 66.31 Thousand
04 Sep, 2024 8200.0 8300.0 8170.0 8190.0 62.93 Thousand
03 Sep, 2024 8390.0 8450.0 8280.0 8450.0 33.02 Thousand
02 Sep, 2024 8300.0 8340.0 8150.0 8330.0 37.18 Thousand
01 Sep, 2024 8300.0 8340.0 8150.0 8330.0 37.18 Thousand
30 Aug, 2024 8210.0 8300.0 8210.0 8280.0 21.92 Thousand
29 Aug, 2024 8290.0 8330.0 8180.0 8240.0 74.39 Thousand