Sungshin Cement Co., Ltd (004980.KS)

KRW 7690.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 7500.0 7640.0 7500.0 7570.0 41.85 Thousand
16 Jan, 2025 7620.0 7670.0 7540.0 7550.0 37.09 Thousand
15 Jan, 2025 7560.0 7740.0 7550.0 7610.0 59.29 Thousand
14 Jan, 2025 7510.0 8180.0 7480.0 7560.0 407 Thousand
13 Jan, 2025 7460.0 7500.0 7410.0 7480.0 16.24 Thousand
10 Jan, 2025 7380.0 7460.0 7380.0 7460.0 14.49 Thousand
09 Jan, 2025 7410.0 7430.0 7370.0 7400.0 20.65 Thousand
08 Jan, 2025 7420.0 7450.0 7360.0 7430.0 36.35 Thousand
07 Jan, 2025 7420.0 7460.0 7380.0 7420.0 25.69 Thousand
06 Jan, 2025 7460.0 7480.0 7380.0 7440.0 14.09 Thousand