Sungshin Cement Co., Ltd (004980.KS)
KRW 9010.0
(-1.85%)
KRW 9010.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 9130.0 | 9160.0 | 8380.0 | 8820.0 | 97.9 Thousand |
| 02 Jun, 2025 | 8700.0 | 8850.0 | 8700.0 | 8830.0 | 20.9 Thousand |
| 30 May, 2025 | 8810.0 | 8950.0 | 8680.0 | 8710.0 | 111.88 Thousand |
| 29 May, 2025 | 8640.0 | 8850.0 | 8640.0 | 8810.0 | 111.89 Thousand |
| 28 May, 2025 | 8650.0 | 8820.0 | 8490.0 | 8640.0 | 117.05 Thousand |
| 27 May, 2025 | 8790.0 | 8900.0 | 8570.0 | 8610.0 | 118.31 Thousand |
| 26 May, 2025 | 8420.0 | 8960.0 | 8390.0 | 8840.0 | 226.61 Thousand |
| 23 May, 2025 | 8450.0 | 8630.0 | 8270.0 | 8520.0 | 179.35 Thousand |
| 22 May, 2025 | 8630.0 | 8660.0 | 8450.0 | 8490.0 | 142.56 Thousand |
| 21 May, 2025 | 8770.0 | 8890.0 | 8700.0 | 8720.0 | 140.03 Thousand |
SIKA
688559
8425
GRAM
WONDERLA
BASA