Sungshin Cement Co., Ltd (004980.KS)

KRW 7690.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7400.0 7480.0 7360.0 7420.0 24.97 Thousand
02 Jan, 2025 7380.0 7480.0 7350.0 7410.0 14.47 Thousand
30 Dec, 2024 7500.0 7530.0 7440.0 7450.0 15.63 Thousand
27 Dec, 2024 7640.0 7770.0 7480.0 7540.0 29.81 Thousand
26 Dec, 2024 7690.0 7820.0 7660.0 7800.0 51.43 Thousand
24 Dec, 2024 7660.0 7740.0 7650.0 7700.0 31.7 Thousand
23 Dec, 2024 7620.0 7710.0 7600.0 7660.0 16.45 Thousand
20 Dec, 2024 7620.0 7700.0 7560.0 7640.0 34.21 Thousand
19 Dec, 2024 7620.0 7740.0 7550.0 7690.0 26.18 Thousand
18 Dec, 2024 7700.0 7730.0 7620.0 7670.0 29.49 Thousand