Sungshin Cement Co., Ltd (004980.KS)

KRW 7690.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 7670.0 7770.0 7670.0 7710.0 26.95 Thousand
02 Dec, 2024 7720.0 7780.0 7690.0 7710.0 29.81 Thousand
29 Nov, 2024 7770.0 7880.0 7730.0 7770.0 27.06 Thousand
28 Nov, 2024 7770.0 7870.0 7770.0 7820.0 18.9 Thousand
27 Nov, 2024 7810.0 7960.0 7720.0 7840.0 43.1 Thousand
26 Nov, 2024 7810.0 7830.0 7650.0 7770.0 30.03 Thousand
25 Nov, 2024 7690.0 7800.0 7690.0 7760.0 26.1 Thousand
22 Nov, 2024 7820.0 7900.0 7710.0 7760.0 43.25 Thousand
21 Nov, 2024 7800.0 7940.0 7760.0 7820.0 48.18 Thousand
20 Nov, 2024 7960.0 7960.0 7800.0 7850.0 16.53 Thousand