Sungshin Cement Co., Ltd (004980.KS)

KRW 7690.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 7810.0 7830.0 7650.0 7770.0 30.03 Thousand
25 Nov, 2024 7690.0 7800.0 7690.0 7760.0 26.1 Thousand
22 Nov, 2024 7820.0 7900.0 7710.0 7760.0 43.25 Thousand
21 Nov, 2024 7800.0 7940.0 7760.0 7820.0 48.18 Thousand
20 Nov, 2024 7960.0 7960.0 7800.0 7850.0 16.53 Thousand
19 Nov, 2024 7890.0 7930.0 7820.0 7860.0 27.53 Thousand
18 Nov, 2024 7980.0 8000.0 7830.0 7860.0 37.01 Thousand
15 Nov, 2024 7750.0 8020.0 7630.0 7980.0 62.25 Thousand
14 Nov, 2024 7850.0 8000.0 7750.0 7750.0 63.79 Thousand
13 Nov, 2024 8020.0 8050.0 7860.0 7870.0 70.68 Thousand