Sungshin Cement Co., Ltd (004980.KS)

KRW 7690.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 7990.0 8040.0 7980.0 8020.0 26.6 Thousand
28 Oct, 2024 7870.0 8070.0 7870.0 7990.0 45.27 Thousand
25 Oct, 2024 7960.0 8010.0 7810.0 7900.0 53.83 Thousand
24 Oct, 2024 7980.0 7990.0 7920.0 7950.0 30.06 Thousand
23 Oct, 2024 8010.0 8170.0 7940.0 7960.0 50.26 Thousand
22 Oct, 2024 8180.0 8180.0 7980.0 8040.0 45.32 Thousand
21 Oct, 2024 8140.0 8250.0 8110.0 8130.0 32.52 Thousand
18 Oct, 2024 8100.0 8250.0 8080.0 8180.0 70.47 Thousand
17 Oct, 2024 8010.0 8110.0 8010.0 8070.0 24.58 Thousand
16 Oct, 2024 8050.0 8090.0 7970.0 8010.0 19.19 Thousand