Sungshin Cement Co., Ltd (004980.KS)

KRW 7690.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 8090.0 8180.0 7940.0 8110.0 94.92 Thousand
11 Nov, 2024 8140.0 8160.0 7970.0 8070.0 58.51 Thousand
08 Nov, 2024 8150.0 8150.0 8050.0 8070.0 20.02 Thousand
07 Nov, 2024 8090.0 8130.0 7970.0 8120.0 52.2 Thousand
06 Nov, 2024 7970.0 8040.0 7940.0 8040.0 51.9 Thousand
05 Nov, 2024 7970.0 8010.0 7960.0 7970.0 16.35 Thousand
04 Nov, 2024 8000.0 8020.0 7970.0 8010.0 22.76 Thousand
01 Nov, 2024 8050.0 8050.0 7960.0 8000.0 26.17 Thousand
31 Oct, 2024 7990.0 8080.0 7990.0 8050.0 15.61 Thousand
30 Oct, 2024 8050.0 8080.0 8000.0 8050.0 21.92 Thousand