Sungshin Cement Co., Ltd (004980.KS)

KRW 7690.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 8050.0 8090.0 7970.0 8010.0 19.19 Thousand
15 Oct, 2024 8000.0 8050.0 8000.0 8020.0 18.32 Thousand
14 Oct, 2024 8030.0 8070.0 7990.0 8030.0 18.72 Thousand
11 Oct, 2024 8030.0 8060.0 7980.0 8030.0 26.93 Thousand
10 Oct, 2024 8020.0 8070.0 7950.0 8030.0 33.03 Thousand
08 Oct, 2024 7950.0 8040.0 7940.0 8020.0 29.76 Thousand
07 Oct, 2024 7940.0 8020.0 7920.0 8020.0 29.29 Thousand
04 Oct, 2024 8030.0 8080.0 7920.0 7940.0 45.65 Thousand
02 Oct, 2024 7950.0 8000.0 7850.0 7990.0 59.31 Thousand
30 Sep, 2024 8090.0 8100.0 8000.0 8000.0 48.69 Thousand